Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.41	39.41	39.20	39.22	2,471,316	-0.02(-0.05%)
Sep 28, 2023	39.10	39.28	39.05	39.24	2,219,008	+0.14(+0.37%)
Sep 27, 2023	39.24	39.25	39.05	39.10	3,235,040	-0.01(-0.02%)
Sep 26, 2023	39.22	39.25	39.08	39.11	9,027,387	-0.16(-0.41%)
Sep 25, 2023	39.22	39.27	39.23	39.27	1,149,059	-0.01(-0.02%)
Sep 22, 2023	39.31	39.39	39.28	39.28	1,169,815	+0.04(+0.10%)
Sep 21, 2023	39.31	39.33	39.23	39.24	2,214,943	-0.17(-0.44%)
Sep 20, 2023	39.52	39.57	39.42	39.42	935,393	-0.04(-0.10%)
Sep 19, 2023	39.45	39.49	39.42	39.45	1,174,257	-0.05(-0.12%)
Sep 18, 2023	39.47	39.55	39.47	39.50	1,179,218	+0.00(+0.00%)
Sep 15, 2023	39.51	39.55	39.47	39.50	640,638	-0.08(-0.19%)
Sep 14, 2023	39.61	39.61	39.54	39.58	969,481	+0.04(+0.10%)
Sep 13, 2023	39.50	39.58	39.48	39.54	1,950,466	+0.06(+0.15%)
Sep 12, 2023	39.45	39.53	39.44	39.48	668,497	-0.03(-0.07%)
Sep 11, 2023	39.50	39.52	39.45	39.51	530,146	+0.05(+0.12%)
Sep 08, 2023	39.50	39.58	39.44	39.46	620,506	-0.01(-0.02%)
Sep 07, 2023	39.34	39.51	39.34	39.47	700,693	+0.08(+0.19%)
Sep 06, 2023	39.42	39.42	39.30	39.40	653,983	-0.03(-0.07%)
Sep 05, 2023	39.58	39.58	39.41	39.42	719,097	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.