Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.856	3.864	3.755	3.811	392,205	+0.02(+0.60%)
Sep 29, 2015	3.939	3.965	3.740	3.789	650,237	-0.18(-4.45%)
Sep 28, 2015	4.195	4.199	3.856	3.965	408,386	-0.23(-5.47%)
Sep 25, 2015	4.172	4.240	4.116	4.195	135,632	+0.05(+1.27%)
Sep 24, 2015	4.150	4.161	4.080	4.142	185,585	-0.02(-0.45%)
Sep 23, 2015	4.210	4.229	4.097	4.161	156,908	-0.05(-1.16%)
Sep 22, 2015	4.221	4.259	4.202	4.210	150,284	-0.04(-0.88%)
Sep 21, 2015	4.229	4.262	4.202	4.247	132,642	+0.06(+1.35%)
Sep 18, 2015	4.210	4.225	4.180	4.191	104,601	-0.04(-0.89%)
Sep 17, 2015	4.274	4.289	4.180	4.229	249,133	-0.05(-1.06%)
Sep 16, 2015	4.262	4.323	4.244	4.274	206,002	+0.03(+0.80%)
Sep 15, 2015	4.217	4.277	4.217	4.240	95,507	+0.04(+0.98%)
Sep 14, 2015	4.338	4.338	4.176	4.199	404,555	-0.12(-2.70%)
Sep 11, 2015	4.420	4.420	4.277	4.315	277,557	-0.11(-2.55%)
Sep 10, 2015	4.469	4.473	4.424	4.428	215,555	-0.08(-1.67%)
Sep 09, 2015	4.477	4.507	4.465	4.503	175,835	+0.05(+1.01%)
Sep 08, 2015	4.454	4.462	4.424	4.458	134,236	+0.05(+1.02%)
Sep 04, 2015	4.398	4.413	4.413	4.413	144,463	+0.05(+1.21%)
Sep 03, 2015	4.394	4.473	4.353	4.360	179,961	-0.03(-0.77%)
Sep 02, 2015	4.477	4.477	4.334	4.394	130,618	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.