Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.805	9.144	8.793	8.962	419,663	+0.24(+2.74%)
Sep 29, 2022	9.103	9.160	8.624	8.723	288,183	-0.47(-5.12%)
Sep 28, 2022	8.937	9.284	8.847	9.193	273,580	+0.31(+3.53%)
Sep 27, 2022	8.863	9.102	8.748	8.880	308,469	+0.25(+2.87%)
Sep 26, 2022	9.037	9.201	8.591	8.632	391,594	-0.40(-4.47%)
Sep 23, 2022	9.226	9.284	8.979	9.037	424,424	-0.40(-4.20%)
Sep 22, 2022	9.820	9.820	9.424	9.433	302,592	-0.36(-3.71%)
Sep 21, 2022	9.820	9.994	9.787	9.796	187,192	-0.03(-0.34%)
Sep 20, 2022	10.15	10.16	9.771	9.829	381,191	-0.35(-3.48%)
Sep 19, 2022	10.27	10.35	10.18	10.18	182,230	-0.18(-1.75%)
Sep 16, 2022	10.32	10.41	10.16	10.37	469,829	-0.12(-1.10%)
Sep 15, 2022	10.46	10.59	10.42	10.48	147,747	+0.03(+0.32%)
Sep 14, 2022	10.55	10.64	10.33	10.45	290,486	-0.09(-0.86%)
Sep 13, 2022	10.70	10.80	10.38	10.54	432,524	-0.25(-2.31%)
Sep 12, 2022	10.91	10.95	10.73	10.79	284,294	-0.02(-0.22%)
Sep 09, 2022	10.67	10.82	10.67	10.81	181,532	+0.16(+1.51%)
Sep 08, 2022	10.62	10.66	10.54	10.65	166,011	+0.00(+0.00%)
Sep 07, 2022	10.48	10.69	10.46	10.65	229,361	+0.19(+1.84%)
Sep 06, 2022	10.57	10.58	10.32	10.46	261,905	+0.02(+0.15%)
Sep 02, 2022	10.43	10.60	10.39	10.44	200,282	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.