Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.94	30.03	29.88	29.94	499,200	-0.15(-0.50%)
Sep 27, 2018	30.05	30.20	30.02	30.09	529,065	+0.13(+0.43%)
Sep 26, 2018	29.98	30.09	29.95	29.96	414,542	+0.03(+0.10%)
Sep 25, 2018	30.02	30.02	29.92	29.93	1,118,330	+0.12(+0.40%)
Sep 24, 2018	29.85	29.85	29.77	29.81	205,310	-0.11(-0.37%)
Sep 21, 2018	29.92	29.98	29.89	29.92	179,700	+0.13(+0.44%)
Sep 20, 2018	29.72	29.82	29.69	29.79	269,365	+0.20(+0.68%)
Sep 19, 2018	29.55	29.62	29.52	29.59	212,312	+0.08(+0.27%)
Sep 18, 2018	29.36	29.55	29.36	29.51	837,773	+0.36(+1.23%)
Sep 17, 2018	29.31	29.31	29.15	29.15	448,883	-0.12(-0.41%)
Sep 14, 2018	29.22	29.29	29.17	29.27	233,300	+0.14(+0.48%)
Sep 13, 2018	29.11	29.19	29.06	29.13	360,487	+0.18(+0.62%)
Sep 12, 2018	28.92	29.02	28.88	28.95	231,188	+0.02(+0.07%)
Sep 11, 2018	28.78	28.94	28.75	28.93	308,997	+0.07(+0.24%)
Sep 10, 2018	28.90	28.93	28.83	28.86	272,880	+0.11(+0.40%)
Sep 07, 2018	28.68	28.81	28.64	28.75	226,600	-0.12(-0.43%)
Sep 06, 2018	28.92	28.99	28.73	28.87	809,471	-0.14(-0.48%)
Sep 05, 2018	29.11	29.12	28.96	29.01	484,682	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.