Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.20	53.63	53.15	53.50	12,017	+0.34(+0.63%)
Sep 28, 2017	53.25	53.25	53.00	53.16	13,497	+0.13(+0.25%)
Sep 27, 2017	52.84	53.26	52.84	53.02	13,811	-0.03(-0.06%)
Sep 26, 2017	53.28	53.34	52.88	53.06	12,658	-0.09(-0.17%)
Sep 25, 2017	53.19	53.26	53.04	53.15	40,314	-0.20(-0.38%)
Sep 22, 2017	53.31	53.38	53.17	53.35	10,487	+0.21(+0.40%)
Sep 21, 2017	53.07	53.32	53.07	53.14	10,673	-0.24(-0.46%)
Sep 20, 2017	53.38	53.64	53.07	53.39	15,103	-0.08(-0.14%)
Sep 19, 2017	53.54	53.54	53.37	53.46	74,581	+0.18(+0.33%)
Sep 18, 2017	53.32	53.36	53.26	53.28	4,291	+0.04(+0.08%)
Sep 15, 2017	53.18	53.30	53.15	53.24	18,366	+0.01(+0.02%)
Sep 14, 2017	52.98	53.23	52.98	53.23	10,881	+0.19(+0.35%)
Sep 13, 2017	53.30	53.30	53.05	53.05	11,930	-0.40(-0.76%)
Sep 12, 2017	53.39	53.49	53.35	53.45	11,995	+0.03(+0.06%)
Sep 11, 2017	53.30	53.47	53.30	53.42	22,395	+0.37(+0.70%)
Sep 08, 2017	53.17	53.17	53.05	53.05	13,626	+0.13(+0.24%)
Sep 07, 2017	52.99	53.02	52.86	52.92	6,918	+0.37(+0.70%)
Sep 06, 2017	52.64	52.64	52.43	52.55	9,564	+0.30(+0.57%)
Sep 05, 2017	52.60	52.60	52.04	52.26	8,947	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.