Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.70	37.04	36.31	36.75	2,087,926	-0.10(-0.28%)
Sep 27, 2018	37.10	37.20	36.75	36.86	1,714,205	-0.17(-0.46%)
Sep 26, 2018	37.81	37.88	36.98	37.02	1,728,516	-0.75(-1.98%)
Sep 25, 2018	38.05	38.12	37.73	37.77	1,544,000	-0.17(-0.44%)
Sep 24, 2018	38.20	38.32	37.72	37.94	1,446,786	-0.30(-0.80%)
Sep 21, 2018	38.37	38.65	38.09	38.24	3,269,564	-0.19(-0.50%)
Sep 20, 2018	38.37	38.83	38.35	38.44	2,074,875	+0.20(+0.52%)
Sep 19, 2018	37.50	38.32	37.28	38.24	2,374,413	+0.82(+2.19%)
Sep 18, 2018	37.80	37.92	37.37	37.42	1,866,218	-0.42(-1.12%)
Sep 17, 2018	38.45	38.49	37.75	37.84	2,139,758	-0.53(-1.39%)
Sep 14, 2018	38.30	38.53	38.14	38.38	1,589,060	+0.14(+0.35%)
Sep 13, 2018	38.58	38.59	38.10	38.24	2,067,666	-0.25(-0.64%)
Sep 12, 2018	39.22	39.22	38.35	38.49	1,559,278	-0.85(-2.15%)
Sep 11, 2018	39.35	39.67	39.28	39.33	1,245,353	-0.17(-0.42%)
Sep 10, 2018	39.78	39.78	39.42	39.50	1,236,840	-0.09(-0.22%)
Sep 07, 2018	39.75	39.80	39.33	39.59	1,094,404	-0.02(-0.06%)
Sep 06, 2018	40.02	40.22	39.54	39.61	1,254,775	-0.38(-0.94%)
Sep 05, 2018	39.82	40.20	39.82	39.99	1,208,414	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.