Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.63	29.84	29.38	29.61	1,049,474	+0.09(+0.31%)
Sep 27, 2019	29.75	30.22	29.34	29.52	1,081,530	+0.16(+0.54%)
Sep 26, 2019	29.58	29.76	29.29	29.36	1,068,899	-0.36(-1.20%)
Sep 25, 2019	29.07	29.85	29.01	29.72	1,515,285	+0.66(+2.28%)
Sep 24, 2019	30.06	30.11	28.87	29.05	2,082,374	-1.02(-3.39%)
Sep 23, 2019	29.65	30.24	29.65	30.07	1,351,039	+0.17(+0.58%)
Sep 20, 2019	30.00	30.34	29.78	29.90	4,178,413	-0.06(-0.19%)
Sep 19, 2019	30.78	30.93	29.89	29.96	1,881,980	-0.91(-2.95%)
Sep 18, 2019	30.15	30.95	29.98	30.87	2,032,586	+0.63(+2.08%)
Sep 17, 2019	30.74	30.75	30.07	30.24	2,147,019	-0.79(-2.54%)
Sep 16, 2019	30.89	31.31	30.74	31.03	1,132,986	-0.25(-0.79%)
Sep 13, 2019	31.02	31.49	30.89	31.27	1,686,702	+0.43(+1.38%)
Sep 12, 2019	30.71	31.02	30.27	30.85	1,411,151	-0.08(-0.27%)
Sep 11, 2019	31.18	31.18	30.50	30.93	2,439,158	-0.22(-0.71%)
Sep 10, 2019	30.72	31.23	30.57	31.15	2,170,275	+0.57(+1.88%)
Sep 09, 2019	29.80	30.73	29.56	30.57	2,063,271	+1.14(+3.88%)
Sep 06, 2019	29.76	29.97	29.30	29.43	1,955,805	-0.39(-1.29%)
Sep 05, 2019	29.35	30.02	29.24	29.82	1,616,332	+1.04(+3.62%)
Sep 04, 2019	28.59	28.82	28.42	28.78	1,553,332	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.