Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.812	9.835	9.736	9.835	132,206	+0.02(+0.23%)
Sep 29, 2003	9.835	9.835	9.723	9.812	151,892	+0.02(+0.23%)
Sep 26, 2003	9.808	9.844	9.750	9.790	98,427	+0.00(+0.05%)
Sep 25, 2003	9.848	9.848	9.794	9.785	102,454	-0.05(-0.50%)
Sep 24, 2003	9.857	9.893	9.799	9.835	99,993	+0.00(+0.00%)
Sep 23, 2003	9.835	9.870	9.790	9.835	129,969	+0.00(+0.00%)
Sep 22, 2003	9.700	9.870	9.620	9.835	133,101	+0.02(+0.18%)
Sep 19, 2003	9.745	9.835	9.745	9.817	129,298	+0.12(+1.20%)
Sep 18, 2003	9.826	9.830	9.700	9.700	125,942	-0.07(-0.69%)
Sep 17, 2003	9.803	9.812	9.705	9.768	167,774	+0.04(+0.46%)
Sep 16, 2003	9.723	9.799	9.700	9.723	150,773	-0.04(-0.46%)
Sep 15, 2003	9.674	9.781	9.611	9.768	143,838	+0.11(+1.16%)
Sep 12, 2003	9.669	9.692	9.611	9.656	142,496	+0.01(+0.14%)
Sep 11, 2003	9.638	9.669	9.616	9.642	125,719	+0.04(+0.37%)
Sep 10, 2003	9.616	9.678	9.602	9.607	128,851	-0.01(-0.14%)
Sep 09, 2003	9.575	9.669	9.575	9.620	168,669	+0.00(+0.00%)
Sep 08, 2003	9.513	9.674	9.513	9.620	127,732	+0.12(+1.22%)
Sep 05, 2003	9.410	9.517	9.388	9.504	136,009	+0.02(+0.24%)
Sep 04, 2003	9.522	9.584	9.428	9.481	146,075	-0.08(-0.80%)
Sep 03, 2003	9.544	9.647	9.432	9.557	258,820	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.