Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.38	29.34	27.67	28.99	2,381,059	+1.31(+4.72%)
Sep 29, 2008	31.89	31.93	26.99	27.68	2,376,563	-5.08(-15.50%)
Sep 26, 2008	33.05	33.19	32.24	32.76	0	-1.02(-3.01%)
Sep 25, 2008	33.59	34.35	33.02	33.77	1,480,338	+0.46(+1.38%)
Sep 24, 2008	34.12	34.35	32.92	33.31	1,344,802	-0.22(-0.66%)
Sep 23, 2008	34.63	34.70	33.01	33.54	1,699,978	-0.72(-2.09%)
Sep 22, 2008	36.43	36.44	34.25	34.25	1,482,082	-2.17(-5.95%)
Sep 19, 2008	36.83	37.10	35.30	36.42	0	+1.45(+4.15%)
Sep 18, 2008	34.28	35.14	32.38	34.97	2,383,051	+1.31(+3.90%)
Sep 17, 2008	35.20	36.01	32.97	33.66	2,317,510	-3.13(-8.51%)
Sep 16, 2008	32.44	36.93	32.44	36.79	3,152,400	+2.42(+7.04%)
Sep 15, 2008	35.30	36.88	34.13	34.37	2,430,935	-4.18(-10.85%)
Sep 12, 2008	37.18	39.48	36.73	38.55	0	+1.89(+5.16%)
Sep 11, 2008	35.40	37.54	33.50	36.66	3,079,499	+0.77(+2.15%)
Sep 10, 2008	34.55	36.51	34.26	35.89	2,153,495	+1.82(+5.33%)
Sep 09, 2008	36.54	36.61	33.99	34.07	3,060,778	-2.85(-7.71%)
Sep 08, 2008	39.51	39.80	36.64	36.92	3,311,086	-1.31(-3.42%)
Sep 05, 2008	37.55	38.63	36.19	38.22	0	+0.50(+1.32%)
Sep 04, 2008	40.44	40.91	37.62	37.73	3,815,885	-2.95(-7.26%)
Sep 03, 2008	40.17	40.86	39.39	40.68	3,125,524	+0.55(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.