Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.02	67.34	66.77	66.92	497,062	-0.08(-0.12%)
Sep 28, 2017	67.27	67.64	66.03	67.00	362,261	+0.14(+0.21%)
Sep 27, 2017		66.91	64.89	66.86	709,790	+1.55(+2.37%)
Sep 26, 2017	65.75	66.33	65.22	65.32	363,779	-0.18(-0.28%)
Sep 25, 2017	65.24	66.01	64.70	65.50	368,396	+0.18(+0.27%)
Sep 22, 2017	64.73	65.71	64.60	65.32	365,319	+0.18(+0.28%)
Sep 21, 2017	66.13	66.36	64.99	65.14	446,916	-1.27(-1.91%)
Sep 20, 2017	65.10	66.86	65.10	66.41	951,007	+1.53(+2.36%)
Sep 19, 2017	64.33	65.18	63.54	64.88	480,955	+0.62(+0.96%)
Sep 18, 2017	63.81	64.58	63.56	64.26	651,343	+0.61(+0.95%)
Sep 15, 2017	63.51	63.93	62.53	63.66	982,034	+0.02(+0.03%)
Sep 14, 2017	64.57	64.57	63.42	63.64	789,331	-1.27(-1.95%)
Sep 13, 2017	65.25	65.59	64.84	64.90	376,116	-0.82(-1.24%)
Sep 12, 2017	64.73	65.75	63.95	65.72	401,477	+1.10(+1.70%)
Sep 11, 2017	65.45	65.54	64.53	64.62	571,990	-0.40(-0.61%)
Sep 08, 2017	64.40	65.04	63.72	65.02	538,074	+0.36(+0.56%)
Sep 07, 2017	65.60	65.97	64.31	64.66	587,909	-0.87(-1.33%)
Sep 06, 2017	65.30	65.80	65.04	65.53	443,788	+0.47(+0.73%)
Sep 05, 2017	64.78	66.06	64.44	65.05	562,343	+0.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.