Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.26	97.78	95.63	96.24	413,212	-0.08(-0.09%)
Sep 29, 2020	97.93	98.50	96.29	96.32	231,359	-2.02(-2.05%)
Sep 28, 2020	98.80	99.90	97.68	98.34	198,323	+1.56(+1.61%)
Sep 25, 2020	95.27	97.13	94.75	96.79	158,618	+0.68(+0.71%)
Sep 24, 2020	94.86	97.75	94.30	96.11	274,987	+1.08(+1.14%)
Sep 23, 2020	94.85	96.97	94.75	95.02	334,652	-0.04(-0.04%)
Sep 22, 2020	95.59	96.67	94.30	95.06	336,237	-0.43(-0.45%)
Sep 21, 2020	98.42	98.59	94.31	95.49	317,629	-5.05(-5.02%)
Sep 18, 2020	101.99	102.97	99.77	100.54	768,600	-0.83(-0.82%)
Sep 17, 2020	99.40	102.19	98.00	101.37	287,566	+1.01(+1.01%)
Sep 16, 2020	100.57	101.77	99.94	100.36	546,466	+0.04(+0.04%)
Sep 15, 2020	100.75	101.67	100.13	100.32	199,114	+0.28(+0.28%)
Sep 14, 2020	99.77	100.11	98.69	100.04	329,446	+1.01(+1.02%)
Sep 11, 2020	98.41	99.74	97.32	99.03	534,489	+0.79(+0.81%)
Sep 10, 2020	100.41	100.43	98.18	98.24	295,207	-1.55(-1.55%)
Sep 09, 2020	98.56	101.53	98.42	99.78	334,612	+1.82(+1.86%)
Sep 08, 2020	100.28	100.47	97.94	97.96	300,123	-3.85(-3.78%)
Sep 04, 2020	102.56	103.23	100.60	101.81	437,897	+0.92(+0.92%)
Sep 03, 2020	102.46	104.27	100.46	100.89	347,639	-2.14(-2.08%)
Sep 02, 2020	100.68	103.22	99.80	103.03	348,198	+2.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.