Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.27	11.39	10.72	10.83	102,841	-0.45(-3.98%)
Sep 29, 2020	11.01	11.32	10.96	11.28	179,628	+0.23(+2.11%)
Sep 28, 2020	10.76	11.13	10.72	11.05	129,161	+0.40(+3.73%)
Sep 25, 2020	10.43	10.75	10.43	10.65	86,888	+0.09(+0.90%)
Sep 24, 2020	10.35	10.64	10.28	10.56	120,154	+0.24(+2.34%)
Sep 23, 2020	10.78	11.05	10.30	10.31	144,230	-0.57(-5.23%)
Sep 22, 2020	10.69	11.11	10.59	10.88	126,541	+0.18(+1.69%)
Sep 21, 2020	11.27	11.27	10.53	10.70	154,029	-0.79(-6.84%)
Sep 18, 2020	11.31	11.79	11.28	11.49	385,554	+0.16(+1.37%)
Sep 17, 2020	11.12	11.42	11.07	11.33	368,899	+0.21(+1.86%)
Sep 16, 2020	11.33	11.35	11.04	11.13	289,739	-0.22(-1.90%)
Sep 15, 2020	11.66	11.70	11.32	11.34	38,746	-0.24(-2.09%)
Sep 14, 2020	11.68	11.77	11.51	11.58	79,322	+0.03(+0.22%)
Sep 11, 2020	11.86	11.95	11.52	11.56	126,278	-0.25(-2.12%)
Sep 10, 2020	12.23	12.25	11.79	11.81	69,764	-0.45(-3.66%)
Sep 09, 2020	12.49	12.50	12.21	12.26	62,800	-0.14(-1.11%)
Sep 08, 2020	12.43	12.55	12.13	12.40	51,308	-0.11(-0.90%)
Sep 04, 2020	12.58	12.64	12.33	12.51	79,242	+0.16(+1.33%)
Sep 03, 2020	12.62	12.65	12.06	12.34	69,640	-0.24(-1.92%)
Sep 02, 2020	12.48	12.66	12.38	12.59	84,947	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.