Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.35	12.41	12.22	12.37	147,945	+0.08(+0.62%)
Sep 28, 2023	12.18	12.42	12.18	12.29	121,504	+0.10(+0.85%)
Sep 27, 2023	11.95	12.26	11.95	12.19	116,264	+0.25(+2.06%)
Sep 26, 2023	11.77	12.05	11.77	11.94	142,641	-0.07(-0.55%)
Sep 25, 2023	11.72	12.03	11.95	12.01	90,731	+0.21(+1.77%)
Sep 22, 2023	11.89	11.93	11.56	11.80	164,481	-0.10(-0.88%)
Sep 21, 2023	11.89	11.96	11.75	11.90	88,687	-0.09(-0.71%)
Sep 20, 2023	12.02	12.15	11.89	11.99	93,607	+0.02(+0.16%)
Sep 19, 2023	11.82	12.00	11.80	11.97	91,756	+0.10(+0.88%)
Sep 18, 2023	12.01	12.01	11.68	11.87	128,761	-0.09(-0.71%)
Sep 15, 2023	11.96	12.07	11.65	11.95	653,255	-0.07(-0.55%)
Sep 14, 2023	11.72	12.06	11.61	12.02	239,273	+0.31(+2.67%)
Sep 13, 2023	11.69	11.75	11.55	11.71	162,139	+0.06(+0.49%)
Sep 12, 2023	11.52	11.71	11.52	11.65	108,585	+0.12(+1.07%)
Sep 11, 2023	11.44	11.55	11.40	11.53	131,122	+0.13(+1.16%)
Sep 08, 2023	11.14	11.42	11.05	11.39	129,847	+0.20(+1.78%)
Sep 07, 2023	11.13	11.25	10.96	11.19	181,136	+0.07(+0.60%)
Sep 06, 2023	11.08	11.20	11.02	11.13	102,843	+0.05(+0.43%)
Sep 05, 2023	11.29	11.29	10.98	11.08	128,204	-0.31(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.