Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.74	11.95	11.64	11.91	36,716	+0.12(+1.00%)
Sep 29, 2021	11.68	11.79	11.63	11.79	9,120	+0.14(+1.17%)
Sep 28, 2021	11.76	11.81	11.64	11.66	14,477	-0.12(-1.01%)
Sep 27, 2021	11.95	11.95	11.78	11.78	15,175	-0.15(-1.30%)
Sep 24, 2021	11.85	12.00	11.85	11.93	26,924	+0.03(+0.23%)
Sep 23, 2021	12.08	12.17	11.77	11.90	46,784	-0.03(-0.23%)
Sep 22, 2021	11.62	12.06	11.56	11.93	25,531	+0.21(+1.79%)
Sep 21, 2021	11.37	11.82	11.20	11.72	27,138	+0.34(+2.96%)
Sep 20, 2021	11.29	11.47	10.98	11.38	44,645	-0.04(-0.32%)
Sep 17, 2021	11.42	11.56	11.28	11.42	15,846	-0.04(-0.32%)
Sep 16, 2021	11.55	11.69	11.35	11.46	21,018	-0.13(-1.10%)
Sep 15, 2021	11.38	11.65	11.26	11.58	33,538	+0.15(+1.36%)
Sep 14, 2021	11.53	11.69	11.35	11.43	5,475	-0.11(-0.95%)
Sep 13, 2021	11.48	11.67	11.27	11.54	33,129	+0.10(+0.88%)
Sep 10, 2021	11.67	11.67	11.21	11.44	43,780	-0.21(-1.80%)
Sep 09, 2021	11.67	12.43	11.53	11.65	100,468	-0.05(-0.39%)
Sep 08, 2021	11.73	11.79	11.69	11.69	22,509	-0.15(-1.31%)
Sep 07, 2021	11.68	11.90	11.68	11.85	19,780	+0.08(+0.70%)
Sep 03, 2021	11.70	11.77	11.46	11.77	22,159	+0.08(+0.70%)
Sep 02, 2021	11.94	11.94	11.67	11.68	7,779	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.