Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.50	54.50	54.24	54.48	1,578	+0.51(+0.94%)
Sep 28, 2017	53.98	53.98	53.70	53.97	2,069	+0.20(+0.38%)
Sep 27, 2017	52.24	53.95	52.24	53.77	3,437	-1.17(-2.12%)
Sep 26, 2017	54.97	54.97	54.93	54.93	383	+0.56(+1.03%)
Sep 25, 2017	54.89	54.89	54.30	54.37	4,350	-0.97(-1.75%)
Sep 22, 2017	55.75	55.75	55.34	55.34	1,730	-0.17(-0.31%)
Sep 21, 2017	55.70	55.77	55.51	55.51	1,271	-0.25(-0.45%)
Sep 20, 2017	56.27	56.33	55.23	55.76	3,350	-0.14(-0.24%)
Sep 19, 2017	55.89	55.90	55.82	55.90	3,089	+0.07(+0.13%)
Sep 18, 2017	56.25	56.25	55.83	55.83	3,006	-0.01(-0.02%)
Sep 15, 2017	55.83	55.84	55.78	55.84	647	+0.15(+0.27%)
Sep 14, 2017	55.36	55.79	55.35	55.69	2,154	+0.33(+0.60%)
Sep 13, 2017	55.53	55.65	55.36	55.36	1,078	-0.41(-0.73%)
Sep 12, 2017	55.90	55.95	55.77	55.77	607	+0.07(+0.12%)
Sep 11, 2017	55.70	55.70	55.70	55.70	234	-0.18(-0.32%)
Sep 08, 2017	55.74	55.88	55.74	55.88	926	-0.01(-0.02%)
Sep 07, 2017	56.10	56.10	55.89	55.89	389	+0.47(+0.84%)
Sep 06, 2017	55.26	55.67	55.23	55.42	2,185	-0.04(-0.07%)
Sep 05, 2017	55.73	55.73	55.46	55.46	700	-0.92(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.