Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.87	54.87	54.40	54.77	71,500	-0.47(-0.86%)
Sep 27, 2018	55.27	55.27	54.95	55.24	3,047	+0.13(+0.24%)
Sep 26, 2018	54.92	55.34	54.72	55.11	1,800	+0.10(+0.18%)
Sep 25, 2018	55.01	55.01	55.01	55.01	85	-0.16(-0.29%)
Sep 24, 2018	55.21	55.21	55.17	55.17	1,721	+0.01(+0.02%)
Sep 21, 2018	55.16	55.16	55.16	55.16	100	+0.00(+0.00%)
Sep 20, 2018	55.05	55.52	55.05	55.16	2,213	-0.27(-0.49%)
Sep 19, 2018	55.25	55.43	55.25	55.43	358	+1.24(+2.29%)
Sep 18, 2018	54.23	54.64	54.18	54.19	4,209	+0.02(+0.04%)
Sep 17, 2018	54.16	54.17	53.98	54.17	713	-0.54(-0.98%)
Sep 14, 2018	55.02	55.02	54.70	54.70	400	-0.18(-0.32%)
Sep 13, 2018	54.89	54.97	54.77	54.88	4,427	+0.87(+1.62%)
Sep 12, 2018	54.38	54.38	54.01	54.01	461	+0.51(+0.96%)
Sep 11, 2018	53.41	53.63	53.41	53.49	942	-0.32(-0.59%)
Sep 10, 2018	53.57	53.81	53.57	53.81	481	-0.30(-0.56%)
Sep 07, 2018	54.26	54.67	54.11	54.11	800	+0.10(+0.19%)
Sep 06, 2018	54.24	54.45	53.80	54.01	2,020	-0.45(-0.83%)
Sep 05, 2018	54.28	54.46	54.28	54.46	634	-0.47(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.