Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.02	10.09	9.951	10.03	176,776	+0.07(+0.75%)
Sep 29, 2016	10.01	10.05	9.904	9.951	211,091	-0.06(-0.57%)
Sep 28, 2016	10.16	10.21	9.980	10.01	310,865	-0.12(-1.19%)
Sep 27, 2016	10.15	10.30	10.09	10.13	349,189	-0.06(-0.56%)
Sep 26, 2016	10.20	10.22	10.15	10.19	238,818	-0.02(-0.22%)
Sep 23, 2016	10.20	10.25	10.17	10.21	270,710	+0.03(+0.28%)
Sep 22, 2016	10.09	10.23	10.05	10.18	301,466	+0.18(+1.78%)
Sep 21, 2016	9.865	10.06	9.859	10.00	219,346	+0.12(+1.22%)
Sep 20, 2016	9.871	9.894	9.776	9.882	149,680	+0.07(+0.76%)
Sep 19, 2016	9.894	9.945	9.785	9.808	174,379	-0.02(-0.18%)
Sep 16, 2016	9.750	9.854	9.705	9.825	196,956	+0.04(+0.41%)
Sep 15, 2016	9.699	9.825	9.596	9.785	343,713	+0.16(+1.62%)
Sep 14, 2016	9.646	9.742	9.617	9.629	138,174	-0.01(-0.12%)
Sep 13, 2016	9.811	9.811	9.611	9.640	283,907	-0.22(-2.20%)
Sep 12, 2016	9.725	9.891	9.725	9.856	213,530	+0.11(+1.17%)
Sep 09, 2016	9.942	9.965	9.725	9.742	202,573	-0.23(-2.34%)
Sep 08, 2016	9.982	10.03	9.930	9.976	160,922	-0.01(-0.06%)
Sep 07, 2016	9.942	10.03	9.925	9.982	184,383	+0.06(+0.57%)
Sep 06, 2016	9.851	9.936	9.851	9.925	149,109	+0.11(+1.16%)
Sep 02, 2016	9.794	9.811	9.811	9.811	156,212	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.