Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.43	11.53	11.42	11.52	167,362	+0.10(+0.87%)
Sep 28, 2017	11.42	11.51	11.40	11.42	142,323	+0.01(+0.05%)
Sep 27, 2017	11.45	11.50	11.41	11.41	142,233	-0.03(-0.27%)
Sep 26, 2017	11.52	11.54	11.44	11.44	153,531	-0.02(-0.16%)
Sep 25, 2017	11.38	11.52	11.38	11.46	140,033	+0.04(+0.38%)
Sep 22, 2017	11.39	11.43	11.35	11.42	120,109	+0.01(+0.11%)
Sep 21, 2017	11.49	11.50	11.40	11.40	145,218	-0.09(-0.76%)
Sep 20, 2017	11.52	11.55	11.41	11.49	117,790	-0.03(-0.27%)
Sep 19, 2017	11.66	11.66	11.51	11.52	179,381	-0.10(-0.85%)
Sep 18, 2017	11.60	11.66	11.60	11.62	143,804	+0.00(+0.00%)
Sep 15, 2017	11.65	11.65	11.53	11.62	79,588	+0.01(+0.12%)
Sep 14, 2017	11.57	11.61	11.44	11.61	201,389	+0.04(+0.32%)
Sep 13, 2017	11.66	11.66	11.54	11.57	156,107	-0.06(-0.53%)
Sep 12, 2017	11.58	11.64	11.54	11.63	196,446	+0.06(+0.53%)
Sep 11, 2017	11.56	11.60	11.53	11.57	118,357	+0.07(+0.64%)
Sep 08, 2017	11.50	11.57	11.49	11.50	175,261	-0.03(-0.27%)
Sep 07, 2017	11.43	11.56	11.43	11.53	120,526	+0.09(+0.75%)
Sep 06, 2017	11.43	11.46	11.38	11.44	127,069	+0.05(+0.43%)
Sep 05, 2017	11.51	11.52	11.35	11.39	177,712	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.