Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.09	19.09	18.79	18.80	105,690	-0.12(-0.66%)
Sep 29, 2021	18.69	18.95	18.69	18.93	113,655	+0.26(+1.38%)
Sep 28, 2021	18.89	18.89	18.55	18.67	212,965	-0.32(-1.70%)
Sep 27, 2021	19.27	19.27	18.96	18.99	107,783	-0.22(-1.17%)
Sep 24, 2021	19.32	19.34	19.18	19.22	93,069	-0.15(-0.77%)
Sep 23, 2021	19.26	19.48	19.26	19.37	82,352	+0.14(+0.73%)
Sep 22, 2021	19.19	19.29	19.18	19.23	55,637	+0.08(+0.43%)
Sep 21, 2021	19.05	19.23	19.04	19.14	136,879	+0.10(+0.52%)
Sep 20, 2021	19.14	19.29	18.91	19.04	186,301	-0.36(-1.84%)
Sep 17, 2021	19.81	19.82	19.35	19.40	260,992	-0.45(-2.29%)
Sep 16, 2021	19.85	19.98	19.76	19.85	76,019	-0.05(-0.25%)
Sep 15, 2021	19.81	19.96	19.66	19.90	86,961	+0.14(+0.71%)
Sep 14, 2021	20.04	20.04	19.74	19.76	79,179	-0.19(-0.95%)
Sep 13, 2021	20.21	20.28	19.87	19.95	127,013	-0.25(-1.23%)
Sep 10, 2021	20.33	20.37	20.16	20.20	57,198	-0.10(-0.49%)
Sep 09, 2021	20.45	20.53	20.16	20.30	100,996	-0.17(-0.81%)
Sep 08, 2021	20.48	20.52	20.39	20.47	63,825	+0.02(+0.12%)
Sep 07, 2021	20.51	20.51	20.38	20.44	87,628	-0.11(-0.52%)
Sep 03, 2021	20.52	20.68	20.44	20.55	79,434	+0.02(+0.12%)
Sep 02, 2021	20.46	20.54	20.45	20.52	56,640	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.