Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.57	16.79	16.47	16.68	3,369,312	+0.27(+1.64%)
Sep 28, 2023	15.97	16.46	15.78	16.41	4,266,027	+0.47(+2.95%)
Sep 27, 2023	16.48	16.55	15.87	15.94	6,335,649	-0.63(-3.83%)
Sep 26, 2023	17.02	17.11	16.47	16.57	5,579,455	-0.61(-3.52%)
Sep 25, 2023	17.47	17.28	17.12	17.18	3,606,748	-0.37(-2.08%)
Sep 22, 2023	18.03	18.03	17.50	17.54	3,215,263	-0.31(-1.72%)
Sep 21, 2023	18.16	18.25	17.84	17.85	2,503,537	-0.33(-1.80%)
Sep 20, 2023	18.35	18.42	18.15	18.18	2,827,745	-0.09(-0.47%)
Sep 19, 2023	18.60	18.69	18.25	18.26	2,093,926	-0.43(-2.31%)
Sep 18, 2023	18.73	18.90	18.54	18.70	1,946,396	-0.08(-0.41%)
Sep 15, 2023	18.87	18.99	18.67	18.77	6,325,614	-0.24(-1.26%)
Sep 14, 2023	18.75	19.07	18.71	19.01	2,555,497	+0.50(+2.70%)
Sep 13, 2023	18.53	18.73	18.39	18.51	2,001,555	-0.16(-0.87%)
Sep 12, 2023	18.86	19.07	18.53	18.68	3,414,799	-0.22(-1.17%)
Sep 11, 2023	18.59	19.18	18.57	18.90	2,770,082	+0.37(+1.97%)
Sep 08, 2023	18.75	18.79	18.48	18.53	1,998,198	-0.17(-0.92%)
Sep 07, 2023	19.04	19.28	18.69	18.71	4,496,576	-0.35(-1.82%)
Sep 06, 2023	20.04	20.21	19.03	19.05	3,797,272	-1.12(-5.57%)
Sep 05, 2023	21.18	21.21	20.17	20.18	1,767,175	-1.10(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.