Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.20	82.04	77.42	78.26	27,206	-1.40(-1.76%)
Sep 29, 2021	80.22	83.58	78.82	79.66	23,064	+0.28(+0.35%)
Sep 28, 2021	80.36	81.62	78.12	79.38	40,431	+0.42(+0.53%)
Sep 27, 2021	77.42	79.38	75.78	78.96	70,512	+1.54(+1.99%)
Sep 24, 2021	78.68	78.96	76.58	77.42	60,528	-1.54(-1.95%)
Sep 23, 2021	78.82	81.62	77.00	78.96	26,332	+0.28(+0.36%)
Sep 22, 2021	78.40	79.94	75.74	78.68	30,419	+0.84(+1.08%)
Sep 21, 2021	81.90	83.72	77.70	77.84	39,381	-6.30(-7.49%)
Sep 20, 2021	72.52	87.57	72.52	84.14	112,147	+8.12(+10.68%)
Sep 17, 2021	75.18	77.14	73.08	76.02	285,735	+0.70(+0.93%)
Sep 16, 2021	77.56	77.84	71.96	75.32	54,400	-1.82(-2.36%)
Sep 15, 2021	75.60	77.56	73.64	77.14	42,781	+1.82(+2.42%)
Sep 14, 2021	78.68	78.96	72.80	75.32	33,642	-2.94(-3.76%)
Sep 13, 2021	83.30	83.30	77.56	78.26	33,820	-4.90(-5.89%)
Sep 10, 2021	84.42	85.21	79.10	83.16	77,611	-0.98(-1.16%)
Sep 09, 2021	86.10	89.32	84.00	84.14	55,734	-1.82(-2.12%)
Sep 08, 2021	94.50	99.40	85.54	85.96	52,955	-6.44(-6.97%)
Sep 07, 2021	92.40	97.30	91.00	92.40	37,256	+2.10(+2.33%)
Sep 03, 2021	87.22	92.40	87.22	90.30	32,613	+3.22(+3.70%)
Sep 02, 2021	87.22	89.17	85.96	87.08	80,695	+1.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.