Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.17	21.30	21.17	21.30	927	+0.13(+0.63%)
Sep 29, 2016	21.32	21.32	21.17	21.17	1,385	-0.04(-0.17%)
Sep 28, 2016	21.21	21.25	21.21	21.21	2,469	+0.00(+0.00%)
Sep 27, 2016	21.32	21.32	21.16	21.21	51,978	+0.22(+1.05%)
Sep 26, 2016	21.23	21.33	20.99	20.99	4,298	-0.37(-1.74%)
Sep 23, 2016	21.38	21.38	21.34	21.36	4,125	+0.10(+0.48%)
Sep 22, 2016	21.37	21.38	21.18	21.26	5,087	-0.04(-0.18%)
Sep 21, 2016	21.17	21.29	21.17	21.29	1,348	+0.12(+0.58%)
Sep 20, 2016	21.16	21.28	21.16	21.17	3,742	+0.00(+0.00%)
Sep 19, 2016	21.18	21.22	21.16	21.17	752	-0.12(-0.55%)
Sep 16, 2016	21.33	21.33	21.29	21.29	969	+0.09(+0.43%)
Sep 15, 2016	21.32	21.36	21.15	21.20	7,002	+0.06(+0.29%)
Sep 14, 2016	21.13	21.29	21.04	21.14	1,805	+0.02(+0.08%)
Sep 13, 2016	21.05	21.63	21.05	21.12	2,354	-0.14(-0.65%)
Sep 12, 2016	21.29	21.36	21.26	21.26	2,778	-0.04(-0.18%)
Sep 09, 2016	21.24	21.29	21.14	21.29	4,032	+0.04(+0.17%)
Sep 08, 2016	21.24	21.26	21.13	21.26	4,602	+0.08(+0.39%)
Sep 07, 2016	21.21	21.21	21.18	21.18	703	+0.00(+0.00%)
Sep 06, 2016	21.14	21.25	21.14	21.17	3,884	-0.03(-0.15%)
Sep 02, 2016	21.08	21.21	21.21	21.21	7,273	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.