Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.75	22.78	22.68	22.69	21,860	-0.02(-0.08%)
Sep 28, 2017	22.73	22.75	22.71	22.71	7,075	+0.09(+0.39%)
Sep 27, 2017	22.74	22.75	22.61	22.62	19,174	-0.04(-0.19%)
Sep 26, 2017	22.70	22.79	22.66	22.67	12,993	+0.00(+0.00%)
Sep 25, 2017	22.70	22.70	22.66	22.67	17,479	-0.04(-0.16%)
Sep 22, 2017	22.77	22.77	22.70	22.70	2,983	+0.04(+0.16%)
Sep 21, 2017	22.69	22.75	22.61	22.67	9,088	-0.05(-0.23%)
Sep 20, 2017	22.75	22.75	22.72	22.72	1,896	-0.01(-0.04%)
Sep 19, 2017	22.75	22.75	22.72	22.73	4,454	-0.02(-0.08%)
Sep 18, 2017	22.74	22.75	22.70	22.75	3,791	-0.04(-0.19%)
Sep 15, 2017	22.73	22.80	22.73	22.79	4,160	+0.04(+0.15%)
Sep 14, 2017	22.72	22.77	22.70	22.75	6,634	+0.04(+0.15%)
Sep 13, 2017	22.74	22.74	22.69	22.72	4,590	+0.03(+0.12%)
Sep 12, 2017	22.73	22.75	22.69	22.69	7,692	+0.01(+0.04%)
Sep 11, 2017	22.69	22.69	22.61	22.68	12,451	+0.06(+0.27%)
Sep 08, 2017	22.71	22.71	22.50	22.62	19,537	-0.07(-0.31%)
Sep 07, 2017	22.66	22.69	22.65	22.69	6,322	+0.06(+0.27%)
Sep 06, 2017	22.68	22.69	22.63	22.63	6,615	-0.11(-0.50%)
Sep 05, 2017	22.76	22.76	22.68	22.75	7,819	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.