Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.090	2.090	2.041	2.041	1,800	-0.05(-2.35%)
Sep 27, 2012	2.040	2.090	2.010	2.090	4,539	+0.02(+0.97%)
Sep 26, 2012	2.046	2.070	2.046	2.070	950	+0.00(+0.00%)
Sep 25, 2012	2.010	2.090	2.010	2.070	10,775	+0.07(+3.50%)
Sep 24, 2012	2.000	2.050	2.000	2.000	19,175	+0.00(+0.00%)
Sep 21, 2012	2.120	2.120	2.000	2.000	37,636	-0.07(-3.38%)
Sep 20, 2012	2.050	2.070	2.030	2.070	15,448	+0.03(+1.47%)
Sep 19, 2012	2.030	2.070	2.020	2.040	54,850	+0.00(+0.00%)
Sep 18, 2012	2.040	2.044	2.020	2.040	15,578	+0.02(+0.99%)
Sep 17, 2012	2.000	2.020	2.000	2.020	8,326	+0.00(+0.00%)
Sep 14, 2012	2.020	2.020	2.000	2.020	10,173	-0.00(-0.05%)
Sep 13, 2012	2.000	2.030	2.000	2.021	11,100	+0.02(+1.05%)
Sep 12, 2012	2.020	2.040	2.000	2.000	19,050	-0.02(-0.99%)
Sep 11, 2012	2.020	2.020	2.000	2.020	19,400	+0.02(+1.00%)
Sep 10, 2012	2.000	2.020	1.990	2.000	48,471	+0.01(+0.50%)
Sep 07, 2012	2.000	2.020	1.970	1.990	42,123	-0.01(-0.50%)
Sep 06, 2012	2.010	2.022	2.000	2.000	29,979	-0.02(-1.03%)
Sep 05, 2012	2.010	2.021	2.010	2.021	1,705	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.