Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7172	0.7172	0.6781	0.6799	24,007	-0.00(-0.47%)
Sep 29, 2020	0.7246	0.7246	0.6665	0.6831	57,882	-0.01(-1.01%)
Sep 28, 2020	0.6803	0.7128	0.6803	0.6901	42,492	+0.03(+3.95%)
Sep 25, 2020	0.7173	0.7173	0.6615	0.6639	53,100	-0.02(-2.82%)
Sep 24, 2020	0.6625	0.6969	0.6620	0.6832	6,608	+0.02(+3.20%)
Sep 23, 2020	0.7040	0.7040	0.6600	0.6620	102,218	-0.01(-1.27%)
Sep 22, 2020	0.7340	0.7340	0.6630	0.6705	23,819	+0.01(+1.13%)
Sep 21, 2020	0.6610	0.6879	0.6610	0.6630	27,250	-0.00(-0.15%)
Sep 18, 2020	0.6602	0.7400	0.6600	0.6640	163,300	+0.00(+0.47%)
Sep 17, 2020	0.6735	0.6750	0.6600	0.6609	18,009	-0.00(-0.17%)
Sep 16, 2020	0.6686	0.6800	0.6620	0.6620	15,976	+0.00(+0.24%)
Sep 15, 2020	0.6900	0.6900	0.6600	0.6604	32,698	-0.00(-0.69%)
Sep 14, 2020	0.6600	0.6900	0.6600	0.6650	6,086	+0.01(+0.76%)
Sep 11, 2020	0.6700	0.6722	0.6600	0.6600	53,000	-0.01(-1.54%)
Sep 10, 2020	0.6701	0.6900	0.6701	0.6703	3,754	-0.00(-0.31%)
Sep 09, 2020	0.6601	0.6945	0.6601	0.6724	7,641	+0.01(+1.88%)
Sep 08, 2020	0.6700	0.6944	0.6600	0.6600	24,722	-0.00(-0.36%)
Sep 04, 2020	0.6998	0.6998	0.6567	0.6624	68,300	-0.04(-5.03%)
Sep 03, 2020	0.7137	0.7137	0.6939	0.6975	11,442	-0.02(-2.53%)
Sep 02, 2020	0.7151	0.7194	0.7120	0.7156	6,098	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.