Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.67	23.67	23.56	23.58	84,288	+0.01(+0.04%)
Sep 29, 2015	23.60	23.60	23.57	23.57	77,738	-0.03(-0.13%)
Sep 28, 2015	23.59	23.60	23.56	23.60	53,079	+0.02(+0.08%)
Sep 25, 2015	23.68	23.68	23.58	23.58	88,594	-0.02(-0.08%)
Sep 24, 2015	23.68	23.68	23.55	23.60	166,145	+0.02(+0.08%)
Sep 23, 2015	23.75	23.75	23.57	23.58	78,440	-0.03(-0.13%)
Sep 22, 2015	23.63	23.64	23.59	23.61	201,014	-0.01(-0.04%)
Sep 21, 2015	23.71	23.71	23.61	23.62	34,179	-0.03(-0.12%)
Sep 18, 2015	23.73	23.73	23.61	23.65	91,097	-0.00(-0.01%)
Sep 17, 2015	23.61	23.65	23.61	23.65	139,486	-0.00(-0.00%)
Sep 16, 2015	23.71	23.71	23.62	23.65	61,570	+0.02(+0.08%)
Sep 15, 2015	23.71	23.71	23.62	23.63	26,718	-0.01(-0.04%)
Sep 14, 2015	23.69	23.69	23.64	23.64	42,883	+0.00(+0.00%)
Sep 11, 2015	23.64	23.66	23.60	23.64	60,828	+0.01(+0.04%)
Sep 10, 2015	23.71	23.71	23.61	23.63	83,980	-0.02(-0.08%)
Sep 09, 2015	23.65	23.65	23.61	23.65	64,294	+0.00(+0.00%)
Sep 08, 2015	23.71	23.71	23.64	23.65	70,859	+0.00(+0.00%)
Sep 04, 2015	23.65	23.65	23.65	23.65	54,600	-0.01(-0.04%)
Sep 03, 2015	23.69	23.69	23.61	23.66	79,388	+0.02(+0.09%)
Sep 02, 2015	23.72	23.72	23.62	23.64	56,665	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.