Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.02	27.12	26.97	27.12	63,392	+0.09(+0.33%)
Sep 28, 2017	26.98	27.03	26.95	27.03	61,378	+0.01(+0.04%)
Sep 27, 2017	27.01	27.04	26.86	27.02	69,353	+0.12(+0.45%)
Sep 26, 2017	26.99	26.99	26.85	26.90	70,606	+0.01(+0.04%)
Sep 25, 2017	26.94	26.94	26.80	26.89	102,558	-0.05(-0.19%)
Sep 22, 2017	26.83	26.99	26.83	26.94	68,469	+0.03(+0.11%)
Sep 21, 2017	27.05	27.05	26.90	26.91	101,736	-0.09(-0.33%)
Sep 20, 2017	27.03	27.03	26.86	27.00	70,992	+0.03(+0.11%)
Sep 19, 2017	27.06	27.06	26.90	26.97	95,137	+0.03(+0.11%)
Sep 18, 2017	26.86	26.98	26.85	26.94	63,769	+0.07(+0.26%)
Sep 15, 2017	26.74	26.88	26.74	26.87	58,694	+0.02(+0.08%)
Sep 14, 2017	26.82	26.86	26.75	26.85	54,767	+0.00(+0.00%)
Sep 13, 2017	26.83	26.87	26.76	26.85	86,297	+0.02(+0.07%)
Sep 12, 2017	26.84	26.84	26.75	26.83	68,366	+0.09(+0.34%)
Sep 11, 2017	26.70	26.74	26.60	26.74	51,942	+0.27(+1.02%)
Sep 08, 2017	26.58	26.58	26.41	26.47	65,614	+0.01(+0.04%)
Sep 07, 2017	26.51	26.66	26.42	26.46	67,689	-0.09(-0.34%)
Sep 06, 2017	26.56	26.56	26.43	26.55	80,968	+0.10(+0.38%)
Sep 05, 2017	26.62	26.62	26.28	26.45	53,606	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.