Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.32	38.39	37.77	37.73	73,988	-0.48(-1.26%)
Sep 29, 2021	38.31	38.44	38.17	38.21	60,821	+0.06(+0.16%)
Sep 28, 2021	38.64	38.68	38.10	38.15	147,978	-0.77(-1.98%)
Sep 27, 2021	38.99	39.06	38.89	38.92	60,669	-0.12(-0.31%)
Sep 24, 2021	38.85	39.11	38.85	39.04	42,376	+0.05(+0.13%)
Sep 23, 2021	38.70	39.13	38.65	38.99	85,618	+0.47(+1.22%)
Sep 22, 2021	38.38	38.72	38.30	38.52	110,296	+0.37(+0.97%)
Sep 21, 2021	38.38	38.48	38.12	38.15	109,861	-0.05(-0.13%)
Sep 20, 2021	38.26	38.41	37.74	38.20	98,307	-0.65(-1.67%)
Sep 17, 2021	39.18	39.18	38.80	38.85	67,951	-0.35(-0.89%)
Sep 16, 2021	39.23	39.28	38.95	39.20	119,577	-0.05(-0.13%)
Sep 15, 2021	39.01	39.31	38.92	39.25	82,431	+0.30(+0.77%)
Sep 14, 2021	39.29	39.29	38.88	38.95	65,934	-0.21(-0.54%)
Sep 13, 2021	39.32	39.32	38.97	39.16	45,412	+0.08(+0.20%)
Sep 10, 2021	39.55	39.55	39.07	39.08	115,348	-0.27(-0.70%)
Sep 09, 2021	39.54	39.69	39.35	39.35	62,477	-0.18(-0.44%)
Sep 08, 2021	39.53	39.61	39.38	39.53	70,897	-0.06(-0.15%)
Sep 07, 2021	39.69	39.69	39.55	39.59	68,922	-0.14(-0.35%)
Sep 03, 2021	39.66	39.79	39.63	39.73	47,708	-0.01(-0.03%)
Sep 02, 2021	39.74	39.81	39.66	39.74	42,667	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.