Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	101.90	102.00	101.83	101.85	17,426	+0.08(+0.08%)
Sep 26, 2013	101.77	101.88	101.75	101.76	26,092	-0.11(-0.11%)
Sep 25, 2013	101.88	101.93	101.83	101.87	119,616	+0.04(+0.04%)
Sep 24, 2013	101.69	101.88	101.69	101.84	74,414	+0.11(+0.11%)
Sep 23, 2013	101.53	101.74	101.53	101.72	32,350	+0.05(+0.05%)
Sep 20, 2013	101.48	101.72	101.47	101.67	74,686	-0.01(-0.01%)
Sep 19, 2013	101.59	101.82	101.56	101.68	492,419	+0.06(+0.06%)
Sep 18, 2013	101.03	101.82	100.47	101.61	74,347	+0.52(+0.51%)
Sep 17, 2013	101.01	101.11	101.00	101.09	29,966	+0.11(+0.11%)
Sep 16, 2013	100.83	101.23	100.97	100.98	46,849	+0.16(+0.16%)
Sep 13, 2013	100.71	100.85	100.71	100.83	28,504	+0.10(+0.10%)
Sep 12, 2013	100.86	100.87	100.71	100.72	34,831	-0.07(-0.06%)
Sep 11, 2013	100.64	100.79	100.53	100.79	71,970	+0.28(+0.28%)
Sep 10, 2013	100.51	100.62	100.48	100.51	54,637	-0.12(-0.12%)
Sep 09, 2013	100.77	100.77	100.62	100.63	113,736	+0.06(+0.06%)
Sep 06, 2013	100.77	100.77	100.46	100.58	90,043	+0.34(+0.34%)
Sep 05, 2013	100.41	100.42	100.23	100.23	257,336	-0.40(-0.40%)
Sep 04, 2013	100.86	100.90	100.61	100.63	15,882	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.