Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	106.50	106.55	106.38	106.49	45,987	+0.07(+0.06%)
Sep 29, 2015	106.40	106.48	106.32	106.42	35,011	+0.14(+0.14%)
Sep 28, 2015	106.17	106.36	106.17	106.28	251,021	+0.09(+0.08%)
Sep 25, 2015	106.17	106.27	106.14	106.19	151,782	-0.23(-0.22%)
Sep 24, 2015	106.42	106.55	106.31	106.42	83,946	+0.12(+0.12%)
Sep 23, 2015	106.39	106.39	106.25	106.30	86,977	-0.04(-0.04%)
Sep 22, 2015	106.30	106.46	106.25	106.34	278,520	+0.16(+0.15%)
Sep 21, 2015	106.31	106.31	106.09	106.18	507,810	-0.29(-0.28%)
Sep 18, 2015	106.31	106.47	106.25	106.47	282,218	+0.25(+0.24%)
Sep 17, 2015	105.77	106.22	105.67	106.22	117,105	+0.52(+0.49%)
Sep 16, 2015	105.71	105.85	105.68	105.70	157,204	-0.01(-0.01%)
Sep 15, 2015	106.04	106.05	105.67	105.71	131,813	-0.33(-0.31%)
Sep 14, 2015	106.10	106.12	106.02	106.04	70,469	-0.06(-0.05%)
Sep 11, 2015	105.98	106.14	105.97	106.10	35,412	+0.19(+0.18%)
Sep 10, 2015	106.02	106.03	105.86	105.91	47,784	-0.17(-0.16%)
Sep 09, 2015	105.78	106.10	105.76	106.08	31,581	+0.12(+0.11%)
Sep 08, 2015	105.99	106.08	105.91	105.96	45,586	-0.15(-0.14%)
Sep 04, 2015	106.07	106.12	106.12	106.12	81,265	+0.08(+0.07%)
Sep 03, 2015	106.05	106.14	106.03	106.04	192,412	+0.02(+0.02%)
Sep 02, 2015	105.97	106.09	105.87	106.02	148,975	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.