Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.40	107.40	107.30	107.35	33,500	+0.11(+0.10%)
Sep 27, 2018	107.20	107.31	107.20	107.24	62,808	-0.07(-0.07%)
Sep 26, 2018	107.29	107.33	107.10	107.31	87,565	+0.20(+0.19%)
Sep 25, 2018	106.99	107.19	106.99	107.11	33,169	-0.13(-0.12%)
Sep 24, 2018	107.11	107.25	107.08	107.24	46,992	+0.00(+0.00%)
Sep 21, 2018	107.17	107.25	107.12	107.24	30,600	+0.05(+0.05%)
Sep 20, 2018	107.15	107.20	107.10	107.19	174,690	+0.04(+0.04%)
Sep 19, 2018	107.15	107.22	107.08	107.15	54,844	-0.04(-0.04%)
Sep 18, 2018	107.30	107.31	107.18	107.19	123,731	-0.18(-0.17%)
Sep 17, 2018	107.28	107.38	107.27	107.37	21,512	+0.11(+0.10%)
Sep 14, 2018	107.30	107.41	107.26	107.26	31,100	-0.16(-0.14%)
Sep 13, 2018	107.45	107.55	107.36	107.42	23,702	+0.06(+0.05%)
Sep 12, 2018	107.45	107.45	107.35	107.36	18,781	+0.00(+0.00%)
Sep 11, 2018	107.33	107.48	107.30	107.36	58,072	-0.15(-0.14%)
Sep 10, 2018	107.45	107.57	107.43	107.51	32,545	+0.09(+0.08%)
Sep 07, 2018	107.60	107.60	107.42	107.42	30,200	-0.31(-0.29%)
Sep 06, 2018	107.78	107.80	107.64	107.73	75,190	+0.13(+0.12%)
Sep 05, 2018	107.63	107.66	107.59	107.60	25,420	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.