Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	115.28	115.30	114.92	115.04	135,918	-0.09(-0.08%)
Sep 28, 2017	114.89	115.20	114.89	115.14	20,848	-0.13(-0.11%)
Sep 27, 2017	115.25	115.45	115.12	115.26	51,378	-0.95(-0.82%)
Sep 26, 2017	116.16	116.24	116.05	116.22	18,169	-0.13(-0.12%)
Sep 25, 2017	115.90	116.38	115.84	116.35	141,131	+0.52(+0.45%)
Sep 22, 2017	115.93	115.98	115.77	115.83	11,243	+0.26(+0.23%)
Sep 21, 2017	115.78	115.96	115.56	115.56	10,334	-0.09(-0.08%)
Sep 20, 2017	115.93	115.93	115.46	115.66	29,526	-0.15(-0.13%)
Sep 19, 2017	116.05	116.09	115.81	115.81	26,022	-0.18(-0.15%)
Sep 18, 2017	116.09	116.15	115.88	115.99	18,666	-0.36(-0.31%)
Sep 15, 2017	116.35	116.43	116.18	116.35	42,246	-0.04(-0.04%)
Sep 14, 2017	116.21	116.41	116.21	116.39	13,518	+0.14(+0.12%)
Sep 13, 2017	116.59	116.59	116.26	116.26	33,595	-0.28(-0.24%)
Sep 12, 2017	116.71	116.72	116.02	116.53	35,155	-0.41(-0.35%)
Sep 11, 2017	117.23	117.28	116.95	116.95	18,223	-0.91(-0.77%)
Sep 08, 2017	117.88	117.89	117.69	117.86	75,636	-0.10(-0.09%)
Sep 07, 2017	117.50	118.14	117.50	117.96	590,484	+0.90(+0.77%)
Sep 06, 2017	117.65	117.73	117.06	117.06	114,531	-0.61(-0.52%)
Sep 05, 2017	117.09	117.68	117.09	117.67	14,311	+1.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.