Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	131.19	131.85	131.18	131.80	87,375	+0.16(+0.12%)
Sep 27, 2019	131.43	131.79	131.35	131.64	85,058	+0.25(+0.19%)
Sep 26, 2019	131.47	131.81	131.33	131.40	107,930	+0.53(+0.40%)
Sep 25, 2019	132.12	132.26	130.76	130.87	188,654	-1.44(-1.09%)
Sep 24, 2019	131.46	132.46	131.43	132.31	112,953	+1.24(+0.94%)
Sep 23, 2019	131.30	131.88	131.01	131.07	112,491	+0.04(+0.03%)
Sep 20, 2019	130.33	131.05	130.20	131.03	71,449	+1.10(+0.85%)
Sep 19, 2019	130.34	130.40	129.89	129.93	232,587	+0.20(+0.16%)
Sep 18, 2019	129.95	130.50	129.59	129.72	219,317	+0.32(+0.24%)
Sep 17, 2019	128.99	129.64	128.80	129.41	108,299	+0.55(+0.42%)
Sep 16, 2019	128.58	129.07	128.29	128.86	78,629	+1.01(+0.79%)
Sep 13, 2019	128.85	129.10	127.84	127.84	192,232	-1.96(-1.51%)
Sep 12, 2019	130.91	131.04	129.50	129.80	208,679	-0.49(-0.37%)
Sep 11, 2019	130.22	130.66	130.22	130.29	75,898	-0.15(-0.11%)
Sep 10, 2019	131.72	131.91	130.44	130.44	321,053	-1.59(-1.20%)
Sep 09, 2019	132.33	132.39	132.01	132.02	48,720	-1.50(-1.12%)
Sep 06, 2019	133.19	133.70	133.13	133.52	217,863	+0.54(+0.40%)
Sep 05, 2019	133.47	133.53	132.39	132.99	101,183	-1.69(-1.26%)
Sep 04, 2019	134.05	134.80	134.02	134.68	320,520	+0.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.