Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.102	7.145	7.000	7.034	863,725	-0.03(-0.36%)
Sep 29, 2021	7.042	7.085	6.880	7.059	649,325	+0.04(+0.61%)
Sep 28, 2021	7.119	7.272	7.000	7.017	842,086	+0.01(+0.12%)
Sep 27, 2021	6.889	7.106	6.812	7.008	976,648	+0.33(+4.98%)
Sep 24, 2021	6.744	6.821	6.667	6.676	604,942	-0.13(-1.88%)
Sep 23, 2021	6.607	6.838	6.522	6.804	617,785	+0.26(+3.91%)
Sep 22, 2021	6.625	6.735	6.539	6.548	683,813	+0.05(+0.79%)
Sep 21, 2021	6.565	6.582	6.373	6.497	713,991	+0.02(+0.26%)
Sep 20, 2021	6.488	6.556	6.366	6.480	906,893	-0.26(-3.80%)
Sep 17, 2021	6.531	6.761	6.514	6.735	4,527,581	+0.16(+2.46%)
Sep 16, 2021	6.752	6.757	6.531	6.573	644,016	-0.20(-2.90%)
Sep 15, 2021	6.556	6.804	6.556	6.769	968,905	+0.29(+4.47%)
Sep 14, 2021	6.650	6.650	6.437	6.480	834,092	-0.09(-1.30%)
Sep 13, 2021	6.360	6.595	6.360	6.565	767,542	+0.29(+4.62%)
Sep 10, 2021	6.301	6.343	6.190	6.275	1,028,848	+0.05(+0.82%)
Sep 09, 2021	6.215	6.373	6.147	6.224	1,368,480	-0.02(-0.27%)
Sep 08, 2021	6.522	6.590	6.232	6.241	1,000,050	-0.27(-4.19%)
Sep 07, 2021	6.548	6.654	6.480	6.514	1,320,002	-0.09(-1.29%)
Sep 03, 2021	6.616	6.616	6.492	6.599	791,123	-0.02(-0.26%)
Sep 02, 2021	6.650	6.676	6.565	6.616	1,015,775	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.