Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.77	18.81	18.71	18.75	41,452	+0.04(+0.19%)
Sep 28, 2017	18.74	18.80	18.69	18.72	19,422	-0.01(-0.08%)
Sep 27, 2017	18.75	18.82	18.72	18.73	22,645	-0.11(-0.58%)
Sep 26, 2017	18.77	18.84	18.77	18.84	17,498	+0.10(+0.54%)
Sep 25, 2017	18.73	18.83	18.71	18.74	25,247	-0.01(-0.08%)
Sep 22, 2017	18.72	18.76	18.68	18.75	32,905	+0.05(+0.27%)
Sep 21, 2017	18.72	18.80	18.69	18.70	35,898	-0.01(-0.04%)
Sep 20, 2017	18.75	18.80	18.69	18.71	92,469	-0.01(-0.07%)
Sep 19, 2017	18.73	18.79	18.71	18.72	24,317	-0.07(-0.36%)
Sep 18, 2017	18.74	18.82	18.71	18.79	42,426	+0.05(+0.24%)
Sep 15, 2017	18.69	18.80	18.69	18.74	30,327	+0.02(+0.12%)
Sep 14, 2017	18.71	18.78	18.69	18.72	40,002	+0.01(+0.04%)
Sep 13, 2017	18.70	18.74	18.68	18.71	36,915	-0.01(-0.04%)
Sep 12, 2017	18.74	18.75	18.68	18.72	43,323	+0.00(+0.00%)
Sep 11, 2017	18.73	18.76	18.69	18.72	43,810	+0.00(+0.00%)
Sep 08, 2017	18.79	18.82	18.71	18.72	39,349	+0.00(+0.00%)
Sep 07, 2017	18.79	18.82	18.71	18.72	87,303	-0.07(-0.39%)
Sep 06, 2017	18.73	18.81	18.73	18.79	44,799	+0.07(+0.35%)
Sep 05, 2017	18.76	18.78	18.71	18.73	38,114	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.