Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.06	42.68	41.25	41.83	277,088	-0.10(-0.23%)
Sep 29, 2020	42.27	42.48	41.51	41.93	101,147	-0.45(-1.06%)
Sep 28, 2020	41.09	42.95	41.09	42.38	137,014	+1.97(+4.88%)
Sep 25, 2020	40.19	40.65	40.02	40.41	117,200	-0.08(-0.19%)
Sep 24, 2020	41.38	41.38	40.06	40.49	227,613	-0.60(-1.45%)
Sep 23, 2020	41.08	41.92	40.93	41.08	289,493	-0.03(-0.07%)
Sep 22, 2020	40.84	41.18	40.34	41.11	165,829	+0.20(+0.48%)
Sep 21, 2020	42.59	42.59	40.54	40.91	482,199	-3.09(-7.02%)
Sep 18, 2020	44.57	45.03	43.55	44.00	881,203	-0.29(-0.66%)
Sep 17, 2020	43.28	44.62	42.75	44.30	236,138	+0.42(+0.96%)
Sep 16, 2020	43.14	44.33	42.88	43.88	170,965	+0.94(+2.18%)
Sep 15, 2020	43.63	43.93	42.87	42.94	117,792	-0.44(-1.01%)
Sep 14, 2020	43.24	43.66	42.81	43.38	142,858	+0.49(+1.14%)
Sep 11, 2020	42.74	43.23	42.62	42.89	180,457	+0.28(+0.66%)
Sep 10, 2020	43.12	43.12	42.08	42.61	147,759	-0.38(-0.89%)
Sep 09, 2020	43.16	43.50	42.78	42.99	163,929	+0.32(+0.76%)
Sep 08, 2020	42.79	42.99	42.01	42.66	221,593	-0.58(-1.33%)
Sep 04, 2020	43.71	43.89	42.68	43.24	260,911	+0.34(+0.80%)
Sep 03, 2020	44.07	44.19	42.48	42.90	259,007	-1.33(-3.00%)
Sep 02, 2020	43.21	44.41	43.21	44.23	145,491	+0.96(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.