Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.39	34.54	34.39	34.46	14,264	-0.01(-0.03%)
Sep 27, 2018	34.55	34.60	34.47	34.47	13,425	+0.06(+0.17%)
Sep 26, 2018	34.52	34.66	34.41	34.41	21,242	-0.13(-0.37%)
Sep 25, 2018	34.75	34.75	34.51	34.54	13,895	-0.07(-0.21%)
Sep 24, 2018	34.82	34.82	34.53	34.61	109,907	-0.17(-0.48%)
Sep 21, 2018	34.86	34.89	34.78	34.78	18,076	+0.01(+0.03%)
Sep 20, 2018	34.72	34.80	34.69	34.77	13,892	+0.23(+0.66%)
Sep 19, 2018	34.54	34.62	34.51	34.54	36,508	-0.02(-0.05%)
Sep 18, 2018	34.46	34.59	34.41	34.56	25,061	+0.24(+0.70%)
Sep 17, 2018	34.55	34.55	34.32	34.32	18,463	-0.22(-0.64%)
Sep 14, 2018	34.54	34.56	34.43	34.54	29,945	+0.06(+0.19%)
Sep 13, 2018	34.43	34.48	34.41	34.47	38,550	+0.18(+0.54%)
Sep 12, 2018	34.32	34.34	34.20	34.29	24,893	+0.00(+0.00%)
Sep 11, 2018	34.16	34.36	34.16	34.29	35,932	+0.09(+0.27%)
Sep 10, 2018	34.21	34.28	34.19	34.20	18,339	+0.08(+0.24%)
Sep 07, 2018	34.14	34.25	34.09	34.12	12,740	-0.10(-0.30%)
Sep 06, 2018	34.28	34.36	34.16	34.22	24,422	-0.09(-0.26%)
Sep 05, 2018	34.28	34.36	34.18	34.31	46,487	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.