Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.58	40.10	39.49	39.77	52,940	+0.32(+0.82%)
Sep 29, 2020	39.68	39.71	39.38	39.45	72,240	-0.20(-0.50%)
Sep 28, 2020	39.44	39.75	39.44	39.65	30,107	+0.66(+1.69%)
Sep 25, 2020	38.36	39.07	38.36	38.99	29,608	+0.59(+1.54%)
Sep 24, 2020	38.12	38.77	38.12	38.40	44,894	+0.11(+0.29%)
Sep 23, 2020	39.21	39.28	38.28	38.29	19,128	-0.87(-2.23%)
Sep 22, 2020	39.04	39.22	38.82	39.16	22,540	+0.32(+0.83%)
Sep 21, 2020	38.76	38.84	38.33	38.84	124,719	-0.59(-1.50%)
Sep 18, 2020	39.92	39.92	39.28	39.43	15,749	-0.35(-0.89%)
Sep 17, 2020	39.49	39.94	39.49	39.78	74,826	-0.31(-0.78%)
Sep 16, 2020	40.36	40.50	40.04	40.10	123,531	-0.06(-0.14%)
Sep 15, 2020	40.28	40.33	40.03	40.15	389,563	+0.19(+0.47%)
Sep 14, 2020	39.79	40.07	39.79	39.97	16,777	+0.59(+1.51%)
Sep 11, 2020	39.37	39.60	39.03	39.37	56,382	+0.10(+0.27%)
Sep 10, 2020	40.09	40.21	39.27	39.27	40,422	-0.65(-1.62%)
Sep 09, 2020	39.61	40.18	39.61	39.92	32,169	+0.75(+1.92%)
Sep 08, 2020	39.62	39.70	39.16	39.16	38,905	-1.06(-2.63%)
Sep 04, 2020	40.60	40.76	39.49	40.22	174,712	-0.30(-0.73%)
Sep 03, 2020	41.72	41.72	40.25	40.52	356,966	-1.35(-3.23%)
Sep 02, 2020	41.49	41.94	41.34	41.87	73,085	+0.68(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.