Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.15	38.15	37.44	37.44	17,638	-0.67(-1.75%)
Sep 29, 2008	38.00	38.25	37.51	38.11	34,042	+0.51(+1.35%)
Sep 26, 2008	37.60	38.05	37.56	37.60	0	-0.20(-0.53%)
Sep 25, 2008	38.34	38.34	37.67	37.80	25,408	-0.26(-0.67%)
Sep 24, 2008	38.29	38.47	37.88	38.05	65,910	+0.26(+0.70%)
Sep 23, 2008	38.34	38.38	37.51	37.79	27,204	-0.50(-1.31%)
Sep 22, 2008	38.11	38.29	37.36	38.29	37,224	-0.66(-1.68%)
Sep 19, 2008	38.82	39.03	38.29	38.95	0	-0.10(-0.26%)
Sep 18, 2008	39.82	39.82	38.82	39.05	34,919	-0.05(-0.13%)
Sep 17, 2008	39.48	39.66	38.86	39.10	24,987	-0.43(-1.08%)
Sep 16, 2008	40.80	40.80	39.52	39.52	25,603	-0.38(-0.96%)
Sep 15, 2008	39.23	40.11	39.23	39.91	42,101	+0.59(+1.51%)
Sep 12, 2008	39.76	39.76	39.27	39.31	15,539	-0.52(-1.30%)
Sep 11, 2008	39.94	39.94	39.55	39.83	8,967	-0.05(-0.11%)
Sep 10, 2008	39.79	39.96	39.65	39.88	13,459	+0.10(+0.25%)
Sep 09, 2008	39.71	39.95	39.66	39.78	18,169	+0.26(+0.65%)
Sep 08, 2008	39.24	39.68	39.08	39.53	23,631	+0.09(+0.22%)
Sep 05, 2008	39.71	39.73	39.39	39.44	0	-0.12(-0.29%)
Sep 04, 2008	39.42	39.61	39.42	39.56	44,920	+0.14(+0.35%)
Sep 03, 2008	39.39	39.43	39.38	39.42	6,836	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.