Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	41.93	42.19	41.83	41.92	190,013	-0.14(-0.32%)
Sep 29, 2009	41.92	42.07	41.86	42.06	179,461	-0.01(-0.01%)
Sep 28, 2009	41.95	42.10	41.80	42.06	160,586	+0.23(+0.55%)
Sep 25, 2009	41.70	41.85	41.50	41.83	135,433	+0.35(+0.83%)
Sep 24, 2009	41.39	41.62	41.12	41.49	141,945	+0.15(+0.36%)
Sep 23, 2009	41.34	41.49	41.11	41.34	65,561	-0.03(-0.08%)
Sep 22, 2009	41.21	41.41	41.03	41.37	28,514	+0.16(+0.40%)
Sep 21, 2009	41.19	41.36	41.05	41.21	25,791	-0.01(-0.03%)
Sep 18, 2009	41.26	41.41	41.11	41.22	34,828	-0.28(-0.68%)
Sep 17, 2009	41.18	41.50	41.02	41.50	44,444	+0.41(+1.01%)
Sep 16, 2009	41.10	41.27	40.89	41.09	39,954	+0.11(+0.27%)
Sep 15, 2009	40.98	41.10	40.82	40.98	38,345	-0.07(-0.18%)
Sep 14, 2009	41.20	41.39	41.05	41.05	63,698	-0.40(-0.96%)
Sep 11, 2009	41.43	41.67	41.29	41.45	132,142	+0.26(+0.64%)
Sep 10, 2009	40.77	41.28	40.65	41.19	98,913	+0.64(+1.57%)
Sep 09, 2009	40.36	40.55	40.21	40.55	53,682	+0.05(+0.13%)
Sep 08, 2009	40.49	40.72	40.39	40.49	79,851	-0.07(-0.17%)
Sep 04, 2009	40.90	40.90	40.51	40.56	77,859	-0.38(-0.94%)
Sep 03, 2009	41.08	41.13	40.92	40.95	20,575	-0.27(-0.65%)
Sep 02, 2009	40.90	41.25	40.76	41.21	55,421	+0.63(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.