Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.02	62.24	61.92	62.15	233,900	-0.02(-0.03%)
Sep 29, 2015	62.10	62.33	61.93	62.17	193,749	+0.07(+0.11%)
Sep 28, 2015	61.79	62.21	61.61	62.10	1,669,545	+0.53(+0.85%)
Sep 25, 2015	61.67	61.67	61.44	61.57	120,089	-0.37(-0.60%)
Sep 24, 2015	62.30	62.37	61.92	61.94	110,452	+0.10(+0.16%)
Sep 23, 2015	61.78	61.94	61.60	61.85	108,687	-0.02(-0.03%)
Sep 22, 2015	61.74	62.10	61.52	61.87	122,604	+0.50(+0.82%)
Sep 21, 2015	61.67	61.67	61.24	61.37	281,755	-0.48(-0.78%)
Sep 18, 2015	61.60	62.08	61.59	61.85	181,152	+0.50(+0.82%)
Sep 17, 2015	60.91	61.34	60.63	61.34	473,313	+0.48(+0.79%)
Sep 16, 2015	60.90	61.04	60.77	60.87	159,912	-0.07(-0.11%)
Sep 15, 2015	61.65	61.71	60.92	60.93	281,105	-0.95(-1.54%)
Sep 14, 2015	62.03	62.13	61.81	61.89	219,125	+0.04(+0.07%)
Sep 11, 2015	61.85	62.03	61.71	61.85	149,167	+0.42(+0.68%)
Sep 10, 2015	61.72	61.73	61.41	61.43	335,176	-0.42(-0.67%)
Sep 09, 2015	61.32	62.00	61.21	61.85	236,151	+0.09(+0.15%)
Sep 08, 2015	61.94	62.08	61.68	61.76	326,694	-0.57(-0.92%)
Sep 04, 2015	62.24	62.33	62.33	62.33	260,925	+0.41(+0.66%)
Sep 03, 2015	61.91	61.96	61.56	61.92	380,129	+0.35(+0.58%)
Sep 02, 2015	61.72	62.08	61.48	61.56	770,948	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.