Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.41	94.65	93.92	94.26	559,514	-0.46(-0.49%)
Sep 29, 2020	94.95	95.08	94.63	94.73	325,101	-0.08(-0.08%)
Sep 28, 2020	94.54	94.80	94.53	94.80	323,411	+0.19(+0.20%)
Sep 25, 2020	94.56	94.66	94.36	94.61	235,989	-0.01(-0.01%)
Sep 24, 2020	94.65	94.73	94.48	94.62	340,226	+0.13(+0.14%)
Sep 23, 2020	95.10	95.10	94.48	94.48	1,816,632	-0.56(-0.59%)
Sep 22, 2020	95.12	95.37	94.90	95.04	234,436	-0.07(-0.07%)
Sep 21, 2020	95.45	95.45	94.93	95.11	355,254	+0.18(+0.19%)
Sep 18, 2020	95.32	95.42	94.89	94.93	220,328	-0.26(-0.27%)
Sep 17, 2020	95.51	95.67	95.03	95.19	1,446,871	+0.08(+0.09%)
Sep 16, 2020	95.57	95.74	94.88	95.11	257,370	-0.09(-0.10%)
Sep 15, 2020	95.18	95.33	95.05	95.20	314,709	-0.05(-0.05%)
Sep 14, 2020	95.23	95.38	95.03	95.25	470,231	+0.20(+0.21%)
Sep 11, 2020	95.03	95.09	94.73	95.05	555,389	+0.24(+0.25%)
Sep 10, 2020	94.38	94.86	94.12	94.81	387,665	+0.31(+0.33%)
Sep 09, 2020	94.73	94.95	94.31	94.50	400,390	-0.30(-0.32%)
Sep 08, 2020	94.71	95.19	94.48	94.80	265,617	+0.59(+0.63%)
Sep 04, 2020	95.40	95.40	94.19	94.21	573,067	-1.69(-1.76%)
Sep 03, 2020	95.99	96.29	95.78	95.90	618,776	+0.02(+0.02%)
Sep 02, 2020	94.97	95.96	94.85	95.88	613,015	+0.72(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.