Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.01	65.18	64.20	64.57	633,279	-0.07(-0.10%)
Sep 28, 2023	64.07	64.64	63.66	64.64	509,916	+0.14(+0.22%)
Sep 27, 2023	65.30	65.36	64.23	64.49	1,323,559	-0.33(-0.51%)
Sep 26, 2023	65.26	65.34	64.76	64.82	702,911	-0.27(-0.41%)
Sep 25, 2023	65.42	65.35	65.09	65.09	456,942	-1.24(-1.87%)
Sep 22, 2023	65.97	66.46	65.86	66.33	531,785	+0.44(+0.67%)
Sep 21, 2023	66.15	66.15	65.76	65.89	729,163	-1.26(-1.88%)
Sep 20, 2023	67.36	67.51	67.15	67.15	300,565	+0.13(+0.20%)
Sep 19, 2023	67.12	67.30	67.00	67.01	410,667	-0.35(-0.51%)
Sep 18, 2023	66.95	67.38	66.95	67.36	341,931	+0.31(+0.46%)
Sep 15, 2023	67.26	67.31	67.00	67.05	316,052	-0.29(-0.43%)
Sep 14, 2023	67.62	67.69	67.27	67.34	366,550	-0.33(-0.48%)
Sep 13, 2023	67.39	67.80	67.38	67.67	261,054	+0.14(+0.21%)
Sep 12, 2023	67.50	67.55	67.27	67.52	216,610	+0.14(+0.21%)
Sep 11, 2023	67.41	67.54	67.28	67.38	337,718	-0.40(-0.60%)
Sep 08, 2023	67.76	68.07	67.65	67.78	387,071	+0.22(+0.33%)
Sep 07, 2023	67.46	67.56	67.28	67.56	377,565	+0.25(+0.37%)
Sep 06, 2023	67.53	67.53	67.04	67.31	331,647	+0.09(+0.13%)
Sep 05, 2023	67.63	67.69	67.18	67.23	434,541	-0.79(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.