Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.80	21.80	21.71	21.73	14,952	-0.02(-0.11%)
Sep 27, 2018	21.76	21.84	21.74	21.75	20,406	+0.02(+0.08%)
Sep 26, 2018	21.81	21.86	21.74	21.74	20,884	+0.01(+0.05%)
Sep 25, 2018	21.91	21.91	21.73	21.73	9,185	-0.03(-0.16%)
Sep 24, 2018	21.89	21.89	21.73	21.76	18,137	-0.12(-0.55%)
Sep 21, 2018	21.91	21.92	21.88	21.88	20,572	-0.01(-0.04%)
Sep 20, 2018	21.88	21.89	21.82	21.89	4,163	+0.18(+0.85%)
Sep 19, 2018	21.66	21.72	21.66	21.71	18,854	+0.02(+0.10%)
Sep 18, 2018	21.59	21.71	21.59	21.68	6,939	+0.13(+0.58%)
Sep 17, 2018	21.66	21.66	21.56	21.56	8,790	-0.07(-0.34%)
Sep 14, 2018	21.77	21.77	21.63	21.63	7,510	-0.03(-0.13%)
Sep 13, 2018	21.59	21.66	21.59	21.66	14,436	+0.11(+0.50%)
Sep 12, 2018	21.47	21.55	21.47	21.55	7,288	+0.01(+0.04%)
Sep 11, 2018	21.38	21.57	21.38	21.55	9,303	+0.07(+0.31%)
Sep 10, 2018	21.56	21.56	21.47	21.48	58,746	+0.06(+0.26%)
Sep 07, 2018	21.33	21.59	21.33	21.42	16,653	-0.02(-0.09%)
Sep 06, 2018	21.53	21.53	21.43	21.44	13,597	-0.10(-0.47%)
Sep 05, 2018	21.50	21.54	21.50	21.54	19,654	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.