Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.07	26.23	26.04	26.15	37,673	+0.05(+0.21%)
Sep 27, 2007	26.01	26.10	25.98	26.10	31,799	+0.30(+1.17%)
Sep 26, 2007	25.76	25.80	25.68	25.80	36,052	+0.32(+1.26%)
Sep 25, 2007	25.33	25.53	25.27	25.48	74,536	+0.20(+0.78%)
Sep 24, 2007	25.37	25.40	25.23	25.28	29,571	-0.02(-0.10%)
Sep 21, 2007	25.30	25.32	25.23	25.30	71,903	+0.07(+0.29%)
Sep 20, 2007	25.35	25.37	25.19	25.23	46,585	-0.16(-0.64%)
Sep 19, 2007	25.38	25.46	25.26	25.39	56,307	+0.58(+2.35%)
Sep 18, 2007	24.14	24.81	24.14	24.81	48,003	+0.54(+2.24%)
Sep 17, 2007	24.51	24.51	24.20	24.27	143,806	-0.61(-2.44%)
Sep 14, 2007	24.76	24.93	24.76	24.87	33,014	+0.10(+0.40%)
Sep 13, 2007	24.68	24.84	24.68	24.77	63,193	+0.24(+0.97%)
Sep 12, 2007	24.30	24.59	24.30	24.54	19,241	+0.37(+1.53%)
Sep 11, 2007	23.99	24.19	23.99	24.17	62,383	+0.30(+1.24%)
Sep 10, 2007	23.99	23.99	23.69	23.87	30,179	-0.03(-0.12%)
Sep 07, 2007	24.07	24.07	23.73	23.90	30,381	-0.37(-1.51%)
Sep 06, 2007	24.22	24.32	24.11	24.27	24,507	+0.15(+0.61%)
Sep 05, 2007	24.21	24.21	23.97	24.12	61,168	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.