Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.95	21.09	20.92	21.03	8,391	+0.11(+0.52%)
Sep 29, 2016	21.11	21.14	20.89	20.92	17,655	-0.33(-1.56%)
Sep 28, 2016	21.18	21.26	21.06	21.26	7,585	+0.13(+0.60%)
Sep 27, 2016	21.08	21.17	21.08	21.13	4,863	+0.14(+0.68%)
Sep 26, 2016	21.00	21.06	20.95	20.99	26,178	-0.16(-0.77%)
Sep 23, 2016	21.16	21.20	21.09	21.15	12,240	-0.08(-0.38%)
Sep 22, 2016	21.28	21.31	21.23	21.23	11,272	+0.17(+0.81%)
Sep 21, 2016	20.86	21.06	20.80	21.06	17,824	+0.26(+1.24%)
Sep 20, 2016	20.84	20.84	20.78	20.80	7,158	+0.12(+0.56%)
Sep 19, 2016	20.74	20.78	20.67	20.69	10,349	+0.18(+0.87%)
Sep 16, 2016	20.51	20.53	20.45	20.51	5,668	-0.15(-0.71%)
Sep 15, 2016	20.51	20.66	20.50	20.66	12,281	+0.17(+0.84%)
Sep 14, 2016	20.45	20.52	20.43	20.49	7,669	+0.01(+0.04%)
Sep 13, 2016	20.58	20.58	20.36	20.48	13,960	-0.41(-1.98%)
Sep 12, 2016	20.59	20.97	20.59	20.89	15,046	+0.00(+0.00%)
Sep 09, 2016	21.16	21.16	20.89	20.89	6,983	-0.48(-2.27%)
Sep 08, 2016	21.40	21.43	21.30	21.38	9,778	+0.04(+0.17%)
Sep 07, 2016	21.32	21.37	21.28	21.34	5,726	-0.10(-0.47%)
Sep 06, 2016	21.31	21.44	21.25	21.44	11,701	+0.36(+1.72%)
Sep 02, 2016	21.15	21.08	21.08	21.08	11,213	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.