Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.22	19.32	19.05	19.02	47,598	-0.18(-0.94%)
Sep 29, 2021	19.29	19.29	19.15	19.20	52,542	-0.04(-0.21%)
Sep 28, 2021	19.49	19.49	19.21	19.24	64,653	-0.24(-1.23%)
Sep 27, 2021	19.33	19.59	19.33	19.48	83,946	+0.19(+0.98%)
Sep 24, 2021	19.31	19.39	19.27	19.29	46,296	-0.02(-0.10%)
Sep 23, 2021	19.31	19.42	19.31	19.31	73,412	+0.06(+0.31%)
Sep 22, 2021	19.08	19.35	19.07	19.25	48,356	+0.29(+1.53%)
Sep 21, 2021	18.97	19.09	18.94	18.96	70,706	+0.12(+0.64%)
Sep 20, 2021	18.79	18.90	18.68	18.84	105,934	-0.22(-1.15%)
Sep 17, 2021	19.02	19.13	19.02	19.06	73,481	+0.02(+0.11%)
Sep 16, 2021	19.08	19.15	19.02	19.04	56,465	-0.02(-0.10%)
Sep 15, 2021	18.97	19.07	18.89	19.06	54,376	+0.13(+0.69%)
Sep 14, 2021	19.09	19.09	18.91	18.93	48,444	-0.11(-0.58%)
Sep 13, 2021	18.90	19.07	18.82	19.04	92,520	+0.24(+1.28%)
Sep 10, 2021	19.12	19.12	18.80	18.80	90,195	-0.28(-1.47%)
Sep 09, 2021	19.02	19.20	18.96	19.08	55,666	+0.06(+0.32%)
Sep 08, 2021	19.14	19.23	18.95	19.02	171,803	-0.13(-0.68%)
Sep 07, 2021	19.34	19.42	19.14	19.15	88,935	-0.21(-1.08%)
Sep 03, 2021	19.46	19.46	19.28	19.36	72,622	-0.10(-0.51%)
Sep 02, 2021	19.53	19.53	19.40	19.46	61,261	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.