Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.82	59.72	58.58	59.59	299,044	+0.81(+1.38%)
Sep 27, 2018	58.34	59.39	58.34	58.78	183,900	+0.41(+0.69%)
Sep 26, 2018	59.15	59.43	58.26	58.38	219,481	-0.65(-1.10%)
Sep 25, 2018	59.59	59.59	58.78	59.03	252,458	-0.61(-1.02%)
Sep 24, 2018	60.32	60.32	59.39	59.63	233,656	-0.77(-1.27%)
Sep 21, 2018	60.32	60.85	60.20	60.40	500,464	-0.12(-0.20%)
Sep 20, 2018	60.12	60.65	59.67	60.53	178,170	+0.41(+0.67%)
Sep 19, 2018	61.62	61.62	59.72	60.12	338,718	-1.58(-2.56%)
Sep 18, 2018	61.98	62.13	61.54	61.70	178,587	-0.32(-0.52%)
Sep 17, 2018	61.70	62.23	61.30	62.02	158,481	+0.41(+0.66%)
Sep 14, 2018	61.54	61.86	61.03	61.62	165,875	-0.12(-0.20%)
Sep 13, 2018	61.09	61.78	60.48	61.74	180,768	+0.77(+1.26%)
Sep 12, 2018	61.13	61.38	60.73	60.97	197,271	-0.08(-0.13%)
Sep 11, 2018	60.97	61.34	60.77	61.05	154,218	+0.24(+0.40%)
Sep 10, 2018	60.69	61.38	60.69	60.81	243,003	-0.07(-0.12%)
Sep 07, 2018	61.48	61.56	60.72	60.88	226,055	-0.68(-1.11%)
Sep 06, 2018	61.32	61.72	61.16	61.56	274,880	+0.32(+0.53%)
Sep 05, 2018	60.12	61.30	60.08	61.24	204,015	+1.17(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.