Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.76	47.73	45.35	45.98	434,983	+0.24(+0.53%)
Sep 29, 2020	45.52	46.02	45.29	45.74	289,907	+0.03(+0.06%)
Sep 28, 2020	45.86	46.21	45.31	45.71	317,715	+0.32(+0.70%)
Sep 25, 2020	44.70	45.44	44.51	45.39	225,154	+0.47(+1.04%)
Sep 24, 2020	44.45	45.21	44.07	44.93	343,946	+0.40(+0.89%)
Sep 23, 2020	45.14	45.44	44.47	44.53	690,487	-0.68(-1.51%)
Sep 22, 2020	44.68	45.63	44.43	45.21	421,276	+0.57(+1.28%)
Sep 21, 2020	44.45	44.74	43.72	44.64	404,102	-0.44(-0.98%)
Sep 18, 2020	46.26	46.26	44.55	45.08	859,197	-0.95(-2.07%)
Sep 17, 2020	45.88	46.13	45.48	46.03	293,328	+0.03(+0.06%)
Sep 16, 2020	45.68	46.47	45.51	46.01	523,272	+0.37(+0.81%)
Sep 15, 2020	46.62	47.14	45.47	45.63	257,238	-0.79(-1.69%)
Sep 14, 2020	46.50	47.13	46.22	46.42	323,012	+0.12(+0.26%)
Sep 11, 2020	46.68	46.73	45.75	46.30	333,103	-0.48(-1.02%)
Sep 10, 2020	47.54	47.82	46.30	46.78	338,858	-0.70(-1.47%)
Sep 09, 2020	47.98	48.59	47.03	47.47	413,619	-0.38(-0.80%)
Sep 08, 2020	49.24	49.24	47.65	47.86	291,592	-1.25(-2.54%)
Sep 04, 2020	49.82	49.89	48.69	49.11	282,702	-0.20(-0.40%)
Sep 03, 2020	49.52	50.19	49.02	49.30	294,017	+0.08(+0.16%)
Sep 02, 2020	48.71	49.99	48.68	49.23	238,499	+0.42(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.