Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.29	60.39	58.11	58.21	391,974	-1.58(-2.64%)
Sep 29, 2022	61.07	61.07	58.95	59.79	352,815	-1.73(-2.81%)
Sep 28, 2022	61.40	62.10	60.47	61.52	322,169	+0.90(+1.48%)
Sep 27, 2022	62.58	62.75	60.49	60.62	242,636	-1.64(-2.64%)
Sep 26, 2022	63.39	63.44	61.43	62.26	267,305	-1.19(-1.87%)
Sep 23, 2022	64.15	64.33	62.73	63.45	213,045	-1.39(-2.15%)
Sep 22, 2022	64.09	65.02	63.29	64.84	242,039	+0.76(+1.18%)
Sep 21, 2022	65.32	65.99	64.04	64.09	235,640	-0.81(-1.25%)
Sep 20, 2022	65.34	65.56	64.10	64.90	361,031	-1.04(-1.57%)
Sep 19, 2022	64.38	65.95	64.35	65.93	219,811	+1.25(+1.93%)
Sep 16, 2022	64.18	64.83	64.00	64.68	444,950	+0.40(+0.62%)
Sep 15, 2022	64.99	64.99	63.97	64.28	198,095	-1.01(-1.54%)
Sep 14, 2022	64.65	65.63	64.55	65.29	233,399	+0.72(+1.11%)
Sep 13, 2022	66.21	66.44	64.16	64.57	300,205	-2.39(-3.57%)
Sep 12, 2022	65.84	66.98	65.74	66.96	307,119	+1.32(+2.01%)
Sep 09, 2022	65.79	65.86	64.80	65.64	369,183	+1.29(+2.01%)
Sep 08, 2022	64.20	64.63	63.87	64.35	197,575	-0.43(-0.67%)
Sep 07, 2022	63.24	64.80	63.24	64.79	238,046	+1.23(+1.94%)
Sep 06, 2022	64.06	64.40	63.19	63.56	226,963	-0.26(-0.41%)
Sep 02, 2022	64.92	65.23	63.62	63.81	259,865	-0.77(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.